Canlı Borsa - Tv 365 Haber

DOLAR 41,1796 0,26%

EURO 48,1554 0,46%

ALTIN 4.709,500,39

BITCOIN %

İstanbul

27°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.799 Değişim: -0.28% -30,04 Adet: 3.947 Mio.Lot Hacim: 64.120 Mio.TL

EN YÜKSEK 10899

EN DÜŞÜK 10,767

Açılış: 10.879 Dünkü Kapanış: 10.829

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:25

MENKUL FİYAT % ZAMAN

A1CAP 9,49 -0,84 13:24:46
A1YEN 31,34 -1,45 13:25:30
ACSEL 131,40 -1,57 13:25:36
ADEL 35,84 -1,54 13:25:37
ADESE 19,47 1,62 13:25:43
ADGYO 50,95 2,47 13:25:45
AEFES 15,13 -1,63 13:25:55
AFYON 13,61 -1,45 13:25:42
AGESA 157,90 -0,63 13:25:30
AGHOL 27,86 1,24 13:25:44
AGROT 8,20 -2,26 13:25:29
AGYO 7,80 -0,51 13:23:32
AHGAZ 36,36 0,72 13:25:57
AHSGY 38,10 -0,68 13:25:37
AKBNK 62,20 0,97 13:25:58
AKCNS 136,70 -1,65 13:25:12
AKENR 10,76 -0,65 13:25:46
AKFGY 2,74 -1,08 13:24:29
AKFIS 23,06 -1,28 13:24:39
AKFYE 17,84 -0,94 13:25:47
AKGRT 6,40 -0,16 13:24:53
AKMGY 233,30 0,73 13:21:37
AKSA 10,79 2,86 13:25:57
AKSEN 36,62 -0,70 13:25:55
AKSGY 7,62 0,66 13:25:56

MENKUL FİYAT % ZAMAN

AKSUE 19,10 -2,15 13:19:48
AKYHO 3,50 -1,13 13:22:46
ALARK 81,30 -0,18 13:25:36
ALBRK 8,42 -0,47 13:25:47
ALCAR 994,00 0,20 13:25:15
ALCTL 115,60 -1,28 13:24:26
ALFAS 46,16 -1,75 13:25:26
ALGYO 21,62 -0,83 13:25:47
ALKA 9,13 0,11 13:25:28
ALKIM 17,85 -0,83 13:25:16
ALKLC 84,40 -1,00 13:25:38
ALTNY 74,00 -1,33 13:25:55
ALVES 33,64 2,06 13:25:57
ANELE 23,52 -3,84 13:24:55
ANGEN 13,65 6,64 13:25:58
ANHYT 82,00 -1,20 13:25:57
ANSGR 21,62 -0,83 13:25:43
APBDL 26,59 -0,60 13:23:48
APLIB 41,21 1,38 13:25:07
APX30 29,00 -0,68 13:22:46
ARASE 56,65 -1,31 13:24:50
ARCLK 126,80 -0,70 13:25:09
ARDYZ 26,74 -1,62 13:24:12
ARENA 32,82 -1,44 13:25:13
ARMGD 33,28 -0,83 13:24:31

MENKUL FİYAT % ZAMAN

ARSAN 2,83 -0,70 13:25:58
ARTMS 37,78 -2,68 13:25:37
ARZUM 2,84 2,16 13:25:15
ASELS 177,70 -2,36 13:25:58
ASGYO 13,05 -0,99 13:24:25
ASTOR 115,60 -1,95 13:25:28
ASUZU 62,50 -1,34 13:25:09
ATAGY 14,56 -2,28 13:19:03
ATAKP 53,20 0,38 13:25:25
ATATP 131,50 -2,38 13:25:27
ATEKS 81,85 -0,67 09:55:26
ATLAS 6,38 -3,77 13:23:24
ATSYH 53,50 1,90 12:55:14
AVGYO 12,60 -2,93 13:22:12
AVHOL 46,56 -2,06 13:25:59
AVOD 3,96 -3,88 13:24:26
AVPGY 63,50 0,95 13:24:43
AVTUR 15,16 -1,56 13:24:29
AYCES 495,50 -1,10 13:25:43
AYDEM 18,28 -1,19 13:25:43
AYEN 29,70 -4,26 13:17:02
AYES 15,78 2,47 12:55:14
AYGAZ 163,70 -0,79 13:24:45
AZTEK 43,34 -1,41 13:25:47