Canlı Borsa - Tv 365 Haber

DOLAR 38,7022 -0.18%

EURO 43,5059 0.21%

ALTIN 4.008,181,20

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.541 Değişim: -1.65% -160,25 Adet: 3.421 Mio.Lot Hacim: 85.587 Mio.TL

EN YÜKSEK 9761

EN DÜŞÜK 9,519

Açılış: 9.731 Dünkü Kapanış: 9.702

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 29,84 -1,26 18:08:01
BAHKM 43,98 -1,17 18:08:01
BAKAB 32,00 -1,30 18:05:15
BALAT 58,10 9,93 18:09:28
BALSU 18,50 2,15 18:09:50
BANVT 216,50 -3,18 18:09:36
BARMA 17,50 -2,13 18:08:40
BASCM 9,60 -0,52 18:09:13
BASGZ 35,50 4,84 18:09:28
BAYRK 19,12 0,37 18:09:05
BEGYO 11,82 -9,98 18:08:01
BERA 15,39 -3,21 18:08:45
BEYAZ 22,14 -1,07 18:05:15
BFREN 183,60 3,73 18:09:44
BIENY 43,20 0,37 18:09:06
BIGCH 27,56 0,00 18:05:15

MENKUL FİYAT % ZAMAN

BIGEN 17,63 5,07 18:09:39
BIMAS 495,50 -0,20 18:09:37
BINBN 240,80 3,79 18:09:23
BINHO 272,50 -1,62 18:09:06
BIOEN 23,20 2,84 18:08:15
BIZIM 27,02 4,57 18:09:46
BJKAS 1,95 -2,01 18:09:22
BLCYT 16,15 5,97 18:09:12
BMSCH 10,85 -1,99 18:05:13
BMSTL 56,90 6,75 18:09:47
BNTAS 7,14 -4,16 18:08:09
BOBET 27,42 2,16 18:09:29
BORLS 107,20 2,19 18:09:40
BORSK 21,88 2,24 18:08:56
BOSSA 6,19 -1,28 18:09:35
BRISA 76,45 -1,74 18:08:01

MENKUL FİYAT % ZAMAN

BRKO 8,00 0,00 18:09:43
BRKSN 22,28 5,89 18:09:33
BRKVY 70,80 1,51 18:09:31
BRLSM 17,62 -3,08 18:09:58
BRMEN 5,31 -2,21 18:08:01
BRSAN 357,25 -1,24 18:08:28
BRYAT 1.999,00 -0,65 18:08:28
BSOKE 20,68 -9,93 18:08:01
BTCIM 4,99 -9,93 18:09:49
BUCIM 7,60 -1,81 18:09:33
BULGS 30,76 4,70 18:09:36
BURCE 14,00 0,29 18:08:05
BURVA 98,10 0,10 18:05:15
BVSAN 100,40 -1,67 18:09:46
BYDNR 21,10 0,29 18:08:21