Canlı Borsa - Tv 365 Haber

DOLAR 38,7022 -0.18%

EURO 43,5059 0.21%

ALTIN 4.008,181,20

BITCOIN %

İstanbul

14°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.541 Değişim: -1.65% -160,25 Adet: 3.421 Mio.Lot Hacim: 85.587 Mio.TL

EN YÜKSEK 9761

EN DÜŞÜK 9,519

Açılış: 9.731 Dünkü Kapanış: 9.702

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 94,00 5,74 18:08:38
SAHOL 77,65 -2,02 18:09:53
SAMAT 18,90 -1,05 18:08:44
SANEL 25,40 -1,55 18:05:15
SANFM 27,94 1,97 18:08:52
SANKO 20,70 -1,90 18:09:41
SARKY 18,71 -2,60 18:09:36
SASA 3,64 -3,96 18:09:50
SAYAS 38,32 -3,13 18:09:27
SDTTR 183,30 0,44 18:09:38
SEGMN 24,34 -0,33 18:09:48
SEGYO 3,97 -0,75 18:09:28
SEKFK 7,36 -1,74 18:08:38
SEKUR 16,99 -0,29 18:09:50

MENKUL FİYAT % ZAMAN

SELEC 62,95 -1,41 18:09:41
SELGD 55,70 0,00 17:59:41
SELVA 1,84 -2,13 18:09:47
SERNT 11,15 5,59 18:08:11
SEYKM 3,03 -1,30 18:09:31
SILVR 16,60 0,30 18:08:01
SISE 36,50 -2,56 18:09:42
SKBNK 5,00 -8,09 18:09:59
SKTAS 5,16 -4,44 18:09:32
SKYLP 92,60 9,98 18:08:28
SKYMD 10,38 0,10 18:08:38
SMART 26,34 -0,15 18:09:41
SMRTG 30,22 -2,01 18:09:42
SMRVA 150,00 0,00 18:09:38

MENKUL FİYAT % ZAMAN

SNGYO 3,65 -2,41 18:09:49
SNICA 4,02 -2,90 18:09:32
SNKRN 145,00 -4,16 18:09:49
SNPAM 59,40 2,86 18:08:01
SODSN 87,65 -2,50 18:09:40
SOKE 11,32 1,80 18:08:01
SOKM 37,90 -1,92 18:08:01
SONME 113,40 9,99 18:05:15
SRVGY 2,91 -3,64 18:09:54
SUMAS 310,25 -2,67 18:05:13
SUNTK 42,50 1,34 18:05:13
SURGY 51,35 2,86 18:05:14
SUWEN 13,54 -0,44 18:08:26