Canlı Borsa - Tv 365 Haber

DOLAR 41,1892 0,32%

EURO 48,0307 0,52%

ALTIN 4.712,330,04

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.738 Değişim: -1.29% -139,84 Adet: 8.133 Mio.Lot Hacim: 152.619 Mio.TL

EN YÜKSEK 10877

EN DÜŞÜK 10,612

Açılış: 10.877 Dünkü Kapanış: 10.878

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,49 -0,21 18:09:45
A1YEN 31,66 1,60 18:08:46
ACSEL 132,00 2,56 18:09:16
ADEL 36,46 -1,78 18:09:30
ADESE 19,01 -0,99 18:09:58
ADGYO 47,52 10,00 18:09:58
AEFES 15,45 -1,84 18:09:51
AFYON 13,68 -0,07 18:09:22
AGESA 158,20 -1,43 18:08:01
AGHOL 26,80 -1,47 18:09:36
AGROT 8,07 1,64 18:08:08
AGYO 7,75 -1,15 18:08:22
AHGAZ 35,60 1,42 18:08:19
AHSGY 38,42 3,39 18:08:03
AKBNK 60,80 -7,95 18:09:53
AKCNS 133,30 -0,15 18:09:55
AKENR 10,72 -1,38 18:08:25
AKFGY 2,75 -1,43 18:09:39
AKFIS 23,02 0,44 18:09:50
AKFYE 17,86 -0,06 18:09:39
AKGRT 6,34 -1,86 18:08:56
AKMGY 229,00 -0,87 18:08:01
AKSA 9,97 -1,38 18:08:50
AKSEN 36,80 -1,13 18:09:51
AKSGY 7,45 -2,99 18:05:15

MENKUL FİYAT % ZAMAN

AKSUE 19,70 0,66 18:09:47
AKYHO 3,35 -2,33 18:09:44
ALARK 81,15 -2,29 18:09:52
ALBRK 8,18 -3,65 18:09:55
ALCAR 994,50 0,45 18:09:44
ALCTL 114,90 0,17 18:08:01
ALFAS 46,56 -0,85 18:08:59
ALGYO 21,50 -1,01 18:08:55
ALKA 8,60 4,88 18:09:46
ALKIM 17,44 0,00 18:09:26
ALKLC 83,00 -0,12 18:09:51
ALTNY 73,60 0,75 18:09:44
ALVES 33,26 -0,12 18:09:51
ANELE 24,28 0,00 18:05:15
ANGEN 12,75 3,32 18:09:32
ANHYT 83,00 -0,90 18:09:44
ANSGR 21,60 -0,83 18:09:55
APBDL 26,75 0,00 18:05:15
APLIB 39,57 -5,40 18:05:17
APX30 28,94 -1,06 18:05:17
ARASE 57,30 4,09 18:08:01
ARCLK 126,50 -2,47 18:09:41
ARDYZ 26,98 2,12 18:09:48
ARENA 32,90 0,12 18:09:31
ARMGD 33,14 -1,54 18:09:59

MENKUL FİYAT % ZAMAN

ARSAN 2,88 0,00 18:09:46
ARTMS 37,00 2,38 18:09:37
ARZUM 4,54 0,67 18:09:47
ASELS 178,80 2,64 18:09:55
ASGYO 12,31 -4,50 18:05:15
ASTOR 112,10 0,09 18:09:56
ASUZU 61,70 0,41 18:09:10
ATAGY 15,00 0,00 18:08:35
ATAKP 50,50 -0,59 18:05:15
ATATP 137,40 -0,79 18:09:55
ATEKS 81,00 -1,22 18:09:42
ATLAS 6,29 -1,72 18:09:54
ATSYH 52,05 -2,16 18:09:36
AVGYO 12,47 -4,66 18:09:46
AVHOL 47,26 -2,19 18:08:04
AVOD 4,07 10,00 18:05:15
AVPGY 61,85 -2,60 18:08:56
AVTUR 15,20 -3,61 18:09:55
AYCES 505,00 -0,39 18:08:01
AYDEM 19,10 -1,19 18:09:49
AYEN 31,36 6,38 18:09:54
AYES 15,89 -2,03 18:08:01
AYGAZ 165,00 1,29 18:08:21
AZTEK 42,74 0,47 18:05:15