Canlı Borsa - Tv 365 Haber

DOLAR 42,1578 0,38%

EURO 48,4647 0,59%

ALTIN 5.376,50-0,27

BITCOIN %

İstanbul

16°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.970 Değişim: 0.52% 56,27 Adet: 8.035 Mio.Lot Hacim: 159.405 Mio.TL

EN YÜKSEK 11000

EN DÜŞÜK 10,849

Açılış: 10.928 Dünkü Kapanış: 10.914

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,23 -1,56 18:09:48
ADEL 31,58 -1,99 18:10:00
ADESE 3,82 5,82 18:09:38
AFYON 13,31 0,00 18:10:00
AGHOL 26,20 3,07 18:10:00
AGROT 7,72 0,78 18:10:00
AHSGY 57,50 0,97 18:10:00
AKBNK 61,20 0,33 18:10:00
AKENR 11,25 -3,85 18:10:00
AKFGY 2,82 1,08 18:05:30
AKGRT 7,10 -0,70 18:09:56
AKSEN 56,20 -2,26 18:10:00
AKSGY 8,14 1,37 18:10:00
AKSUE 17,30 -1,20 18:09:47
ALARK 83,40 1,46 18:08:01
ALBRK 8,42 0,84 18:09:29

MENKUL FİYAT % ZAMAN

ALCAR 958,00 1,75 18:05:30
ALCTL 125,40 -7,79 18:08:50
ALFAS 45,44 4,41 18:10:00
ALKA 10,98 0,64 18:09:43
ALKIM 18,60 -2,11 18:10:00
ALKLC 84,15 -9,95 18:10:00
ALTNY 66,25 -0,15 18:09:07
ALVES 28,74 -0,14 18:10:00
ANELE 15,90 -0,13 18:05:30
ANGEN 12,16 -1,54 18:10:00
ANHYT 106,30 1,63 18:08:39
ANSGR 23,72 1,19 18:10:00
APBDL 27,15 0,04 18:10:00
APX30 29,51 1,06 18:10:00
ARCLK 112,70 0,54 18:09:55
ARDYZ 28,44 -0,21 18:08:50

MENKUL FİYAT % ZAMAN

ARSAN 3,11 1,63 18:10:00
ASELS 194,10 -1,62 18:09:59
ASTOR 100,00 0,81 18:09:58
ATAGY 14,37 0,77 18:10:01
ATLAS 6,42 -1,53 18:05:30
ATSYH 74,60 -3,99 18:08:59
AVGYO 16,54 -9,17 18:10:00
AVHOL 45,28 -0,61 18:05:28
AVOD 4,55 -4,81 18:09:06
AVTUR 15,80 -2,47 18:10:01
AYCES 450,75 1,52 18:10:00
AYEN 28,66 -1,24 18:05:28
AYES 14,30 -1,45 18:10:01
AYGAZ 201,90 1,46 18:05:28