Canlı Borsa - Tv 365 Haber

DOLAR 41,1892 0,32%

EURO 48,0307 0,52%

ALTIN 4.712,330,04

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.738 Değişim: -1.29% -139,84 Adet: 8.133 Mio.Lot Hacim: 152.619 Mio.TL

EN YÜKSEK 10877

EN DÜŞÜK 10,612

Açılış: 10.877 Dünkü Kapanış: 10.878

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.326,00 1,92 18:08:01
MACKO 39,00 0,00 18:08:49
MAGEN 54,80 3,69 18:08:41
MAKIM 19,19 -0,83 18:09:24
MAKTK 20,22 6,20 18:09:59
MANAS 10,29 2,49 18:09:46
MARBL 15,31 -0,71 18:09:46
MARKA 48,76 -0,69 18:09:10
MARTI 4,35 5,33 18:09:42
MAVI 43,30 -1,59 18:09:41
MEDTR 30,18 0,53 18:08:23
MEGAP 4,80 -2,04 18:09:59
MEGAP 4,80 -2,04 18:09:59

MENKUL FİYAT % ZAMAN

MEGMT 34,32 0,88 18:09:42
MEKAG 5,01 6,60 18:09:40
MEPET 13,90 -2,93 18:09:54
MERCN 40,90 0,79 18:09:45
MERIT 24,26 3,23 18:09:51
MERKO 14,41 1,12 18:09:54
METRO 4,50 2,27 18:08:37
METUR 61,15 -0,57 18:09:42
MGROS 457,50 -1,24 18:09:55
MHRGY 7,24 4,02 18:09:58
MIATK 42,90 1,42 18:09:42
MMCAS 80,15 9,95 18:09:35
MNDRS 15,63 0,45 18:09:57

MENKUL FİYAT % ZAMAN

MNDTR 7,20 0,98 18:08:01
MOBTL 7,48 -0,27 18:09:15
MOGAN 10,20 1,39 18:09:48
MOPAS 32,28 2,35 18:09:36
MPARK 350,00 -0,99 18:09:49
MRGYO 3,33 9,90 18:09:52
MRSHL 1.808,00 0,17 18:09:42
MSGYO 6,16 -0,96 18:09:25
MTRKS 24,88 1,55 18:08:25
MTRYO 7,90 -1,25 18:08:01
MZHLD 6,95 0,43 18:08:39