BIST 100: 10.786 
Değişim: -0.39% -42,47
Adet: 6.441 Mio.Lot
Hacim: 97.316 Mio.TL
EN YÜKSEK
10899
EN DÜŞÜK
10,746
Açılış: 10.879
Dünkü Kapanış: 10.829
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
308,75
9,97
16:40:14
-
KAREL
9,52
-3,25
16:40:23
-
KARSN
12,24
-0,65
16:42:00
-
KARTN
90,90
-1,36
16:21:59
-
KATMR
3,42
0,88
16:42:01
-
KAYSE
20,80
-1,52
16:41:07
-
KBORU
15,29
-1,48
16:41:51
-
KCAER
14,09
-2,49
16:41:50
-
KCHOL
169,80
-0,24
16:42:05
-
KENT
853,50
-2,46
13:55:02
-
KERVN
3,28
0,31
13:55:02
-
KFEIN
10,46
-2,24
16:40:26
-
KGYO
3,32
-0,90
16:28:21
-
KIMMR
13,83
-2,47
16:41:28
-
KLGYO
6,56
-0,76
16:41:35
-
KLKIM
36,20
-0,22
16:41:38
-
KLMSN
37,24
-1,74
16:41:15
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,40
-0,24
12:55:14
-
KLRHO
66,95
-1,11
16:41:00
-
KLSER
31,72
-1,43
16:40:33
-
KLSYN
6,21
-3,57
16:41:03
-
KLYPV
64,70
-0,69
16:41:24
-
KMPUR
18,34
-0,60
16:41:36
-
KNFRT
17,67
3,45
16:42:05
-
KOCMT
16,88
-1,97
16:40:10
-
KONKA
48,80
-2,32
16:41:47
-
KONTR
26,08
-3,05
16:42:01
-
KONYA
5.060,00
-0,64
16:42:02
-
KOPOL
6,66
-3,34
16:41:58
-
KORDS
66,30
-2,00
16:39:34
-
KOTON
19,84
1,54
16:40:24
-
KOZAA
79,05
1,09
16:41:42
-
KOZAL
24,10
1,35
16:42:01
-
KRDMA
35,98
-2,18
16:40:46
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,30
-2,15
16:41:43
-
KRDMD
26,96
-1,53
16:41:50
-
KRGYO
3,47
-1,98
16:39:00
-
KRONT
16,84
0,54
16:39:54
-
KRPLS
8,23
-1,67
16:40:27
-
KRSTL
10,49
-0,76
16:40:59
-
KRTEK
33,52
-3,46
16:40:49
-
KRVGD
2,43
0,00
16:35:40
-
KSTUR
3.635,00
-0,14
12:55:14
-
KTLEV
11,39
-2,65
16:41:43
-
KTSKR
71,85
1,48
16:42:01
-
KUTPO
95,15
-1,50
16:39:35
-
KUVVA
118,90
-0,92
13:55:02
-
KUYAS
56,30
-2,17
16:41:59
-
KZBGY
14,43
-2,50
16:40:08
-
KZGYO
24,94
-2,27
16:40:21
