DOLAR 44,4684 0.19%
EURO 51,2648 -0.07%
ALTIN 6.417,412,74
BITCOIN 2948145-3,31%
İstanbul
12°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.698 s Değişim: -0.23% -28,87 Adet:   4.889 Mio.Lot Hacim:   121.207 Mio.TL
EN YÜKSEK 12825
EN DÜŞÜK 12,602
Açılış: 12.803 Dünkü Kapanış: 12.727

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • MAALT 1.027,00 -4,20 18:05:15
  • MACKO 33,70 5,25 18:05:15
  • MAGEN 51,10 -1,64 18:08:01
  • MAKIM 15,51 -3,42 18:08:28
  • MAKTK 12,42 -2,82 18:09:33
  • MANAS 21,72 -5,97 18:09:37
  • MARBL 12,85 -2,06 18:08:13
  • MARKA 47,36 9,99 18:05:15
  • MARMR 2,27 -3,81 18:08:33
  • MARTI 1,37 -0,72 18:09:37
  • MAVI 42,14 -1,27 18:08:49
  • MCARD 138,20 -5,73 18:09:48
  • MEDTR 27,04 -1,39 18:05:17
MENKUL FİYAT % ZAMAN
  • MEGAP 2,34 -1,27 18:09:28
  • MEGAP 2,34 -1,27 18:09:28
  • MEGMT 72,50 -2,42 18:08:01
  • MEKAG 7,25 -4,61 18:09:15
  • MEPET 24,68 -0,72 18:09:02
  • MERCN 16,20 0,56 18:08:53
  • MERIT 15,20 -2,06 18:09:46
  • MERKO 15,14 -2,95 18:08:23
  • METRO 5,38 -0,55 18:05:17
  • MEYSU 13,27 -6,55 18:09:32
  • MGROS 603,00 0,42 18:09:49
  • MHRGY 3,32 -2,64 18:09:23
  • MIATK 37,60 1,84 18:09:41
MENKUL FİYAT % ZAMAN
  • MMCAS 94,50 -0,63 18:08:35
  • MNDRS 11,63 -9,98 18:09:54
  • MNDTR 5,41 -2,52 18:09:02
  • MOBTL 11,40 4,88 18:09:49
  • MOGAN 11,52 -7,47 18:09:46
  • MOPAS 39,06 3,28 18:09:42
  • MPARK 420,00 -0,71 18:08:28
  • MRGYO 1,36 -1,45 18:09:50
  • MRSHL 1.375,00 0,36 18:08:15
  • MSGYO 7,60 -4,76 18:09:42
  • MTRKS 20,62 -2,74 18:05:17
  • MTRYO 9,13 -1,83 18:08:03
  • MZHLD 6,01 -0,50 18:09:50