Canlı Borsa - Tv 365 Haber

DOLAR 42,1380 0,23%

EURO 48,7073 0,43%

ALTIN 5.423,280,65

BITCOIN %

İstanbul

20°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.936 Değişim: -1.24% -137,32 Adet: 4.712 Mio.Lot Hacim: 93.795 Mio.TL

EN YÜKSEK 11093

EN DÜŞÜK 10,907

Açılış: 11.083 Dünkü Kapanış: 11.073

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:39

MENKUL FİYAT % ZAMAN

SAFKR 26,22 -2,24 14:40:11
SAHOL 80,05 -2,97 14:39:30
SAMAT 6,52 -2,40 14:39:17
SANEL 26,66 -0,22 14:36:01
SANFM 7,35 -2,00 14:40:10
SANKO 23,36 -1,68 14:37:16
SARKY 15,42 -1,60 14:40:06
SASA 2,95 -0,67 14:40:12
SAYAS 51,15 -1,35 14:40:09
SDTTR 186,50 -2,36 14:39:56
SEGMN 21,14 -1,12 14:40:01
SEGYO 6,04 1,34 14:40:12
SEKFK 9,17 -2,34 14:39:09
SEKUR 14,51 -1,96 14:36:27

MENKUL FİYAT % ZAMAN

SELEC 75,90 -1,43 14:39:29
SELVA 2,19 2,34 14:38:41
SERNT 9,87 -2,47 14:38:43
SEYKM 6,25 -1,57 14:31:45
SILVR 3,04 -1,94 14:39:28
SISE 36,10 -4,04 14:40:15
SKBNK 8,18 0,25 14:37:04
SKTAS 5,59 0,72 14:39:43
SKYLP 174,00 -2,74 14:39:37
SKYMD 12,97 -1,22 14:39:20
SMART 26,00 -2,26 14:40:08
SMRTG 27,24 -1,38 14:40:00
SMRVA 385,25 -2,47 14:40:05
SNGYO 5,06 -2,69 14:40:06

MENKUL FİYAT % ZAMAN

SNICA 4,78 -2,05 14:39:18
SNKRN 240,00 2,26 13:55:19
SNPAM 25,78 -0,77 13:55:19
SODSN 124,00 -5,99 13:55:19
SOKE 11,76 -0,51 14:38:22
SOKM 47,60 -1,04 14:39:56
SONME 145,90 4,59 14:25:40
SRVGY 3,31 -2,36 14:40:09
SUMAS 289,50 0,17 13:55:19
SUNTK 42,26 -3,03 14:40:11
SURGY 49,44 -1,12 14:39:58
SUWEN 10,96 -3,44 14:40:10