Canlı Borsa - Tv 365 Haber

MENKUL FİYAT % ZAMAN

ACSEL 116,10 9,94 18:05:16
ADEL 32,10 -3,89 18:08:02
ADESE 0,95 -2,06 18:09:48
AFYON 17,80 -1,44 18:09:15
AGESA 217,90 0,09 18:09:41
AKBNK 67,25 -2,11 18:09:50
AKENR 9,40 -3,19 18:05:14
AKGRT 7,49 -1,19 18:08:01
AKSA 11,25 4,07 18:08:51
AKSEN 74,70 -2,35 18:08:42
AKSUE 28,20 -1,74 18:05:16
ANELE 13,80 -1,36 18:05:16
ARSAN 3,87 -2,03 18:09:10
ASELS 338,00 0,15 18:09:35
ASTOR 203,20 -2,87 18:09:49
AVGYO 11,98 5,74 18:05:16
AVTUR 17,87 -3,67 18:09:15
AYES 31,18 -0,06 18:09:22
AYGAZ 230,50 -4,87 18:09:16
BAKAB 39,06 4,16 18:05:16
BALAT 94,00 -2,08 18:09:33
BASGZ 50,70 -0,20 18:09:31
BAYRK 4,63 -4,34 18:05:16
BEGYO 4,08 -0,97 18:05:16
BERA 16,64 -2,18 18:09:24
BEYAZ 27,26 -0,37 18:05:16
BFREN 138,80 -0,72 18:09:33
BIENY 22,54 -0,09 18:09:05
BIZIM 26,42 -1,34 18:08:01
BLCYT 45,00 -8,91 18:09:50
BMSTL 86,60 2,79 18:08:21
BOSSA 6,41 -0,77 18:05:16
BRISA 81,70 -1,21 18:05:14
BRKO 12,54 -3,61 18:08:42
BRKSN 8,86 -0,11 18:05:16
BRMEN 9,86 2,71 18:05:16
BRSAN 511,00 -1,45 18:08:09
BSOKE 33,58 0,18 18:05:16
BURVA 834,50 9,95 18:05:16
BVSAN 108,80 1,68 18:08:26
CCOLA 70,70 2,46 18:08:17
CEMTS 10,30 -0,68 18:05:16
CEOEM 21,80 -3,88 18:08:16
CGCAM 36,00 1,58 18:08:23
CIMSA 49,84 -1,21 18:09:50
CLEBI 1.780,00 -1,28 18:09:36
CMBTN 1.693,00 -0,65 18:08:01
COSMO 185,10 -1,70 18:05:16
CRDFA 79,35 -2,70 18:09:27
DAGI 5,63 -0,71 18:05:16
DERHL 14,15 -0,07 18:08:02
DERIM 34,88 -1,86 18:05:16
DESA 12,85 -1,98 18:05:16
DESPC 37,80 -0,53 18:09:48
DGGYO 27,72 -2,60 17:40:02
DITAS 47,44 3,90 18:08:11
DMRGD 4,58 0,66 18:08:01
DMSAS 8,29 -4,16 18:09:25
DOAS 193,20 -1,23 18:09:40
DOCO 8.600,00 -1,83 18:08:02
DOGUB 76,20 7,93 18:09:39
DOHOL 20,66 -2,27 18:09:39
ECZYT 288,00 0,35 17:59:36
EDIP 34,06 -2,91 17:59:46
EGEEN 5.660,00 -0,96 18:05:16
EGEGY 28,30 0,28 18:08:17
EKGYO 19,81 -2,89 18:09:47
EKIZ 95,35 -1,09 18:08:25
EMPAE 46,50 -7,83 18:09:45
ENKAI 91,85 -2,24 18:09:41
EPLAS 5,85 -2,34 18:09:24
ERSU 21,92 3,89 18:08:25
ESCOM 4,88 -3,75 18:09:33
EUYO 16,74 -1,65 17:59:13
FORMT 2,80 -1,41 18:09:38
FORTE 113,60 -0,70 18:08:01
FRIGO 9,12 -3,18 17:59:52
FZLGY 18,70 1,80 18:09:30
GARAN 126,70 -2,84 18:09:53
GARFA 26,02 -1,59 18:08:14
GEREL 27,10 -4,91 18:08:01
GIPTA 67,35 -1,61 18:08:06

MENKUL FİYAT % ZAMAN

GLRYH 4,11 -2,38 18:05:16
GRNYO 15,11 -2,33 18:09:41
GSRAY 1,06 -0,93 18:09:43
GUNDG 831,50 9,41 18:09:42
HALKB 36,66 -3,07 18:09:35
HALKS 1.094,56 -1,28 17:55:40
HATSN 36,78 -0,33 18:09:09
HLGYO 4,83 -3,21 18:09:50
HUNER 2,98 -1,97 18:09:47
HURGZ 5,96 -2,93 18:08:22
ICUGS 2,80 0,36 18:08:01
IDGYO 3,80 0,00 18:09:58
IEYHO 91,15 0,33 18:09:20
IHEVA 2,14 0,47 18:09:19
INDES 8,70 -0,68 17:59:52
INFO 3,23 -2,71 17:53:20
INTEM 263,00 -2,41 18:09:43
INVES 425,00 -3,19 18:09:38
ISATR 4.950.000,00 0,00 13:55:06
ISBTR 410.100,00 2,53 13:55:06
ISGLK 719,50 -2,70 18:09:59
ISGYO 20,28 -2,41 18:08:03
ISMEN 42,88 -3,34 18:08:03
ISSEN 7,64 -1,29 18:08:13
KAPLM 445,00 -2,84 18:08:01
KARSN 9,36 -2,30 18:09:38
KAYSE 4,30 -1,38 18:09:52
KENT 413,75 -3,10 18:09:41
KERVN 3,35 -6,94 18:09:50
KIMMR 18,73 -3,45 18:05:14
KLMSN 28,80 -2,96 18:09:26
KLSYN 10,99 -3,77 18:08:08
KOCMT 2,41 -1,23 18:09:26
KONYA 3.902,50 -0,45 18:05:14
KRDMA 29,02 -0,48 18:08:01
KRTEK 25,22 -1,87 18:09:39
LUKSK 93,85 -1,26 18:05:14
LYDHO 194,70 1,99 18:08:17
LYDYE 18.500,00 0,00 18:08:37
MAALT 1.072,00 -6,70 18:09:54
MAKTK 12,78 -1,84 18:09:13
MCARD 146,60 -9,95 18:09:59
MEPET 24,86 -1,97 17:59:48
METRO 5,41 -1,81 18:05:16
MNDTR 5,55 -0,18 18:08:01
MOGAN 12,45 2,89 18:09:44
MTRYO 9,30 -2,52 18:08:02
NATEN 7,03 0,29 17:59:37
NIBAS 9,75 -2,60 18:08:20
NPTLR 44,01 0,30 16:34:48
NTHOL 39,82 -1,97 18:08:56
NUGYO 8,84 -1,45 18:08:05
NUHCM 234,20 -0,21 18:08:05
OPK30 61,48 -1,85 18:05:16
OPT25 48,59 -2,12 18:05:16
OPTLR 54,34 0,37 18:09:20
ORGE 70,55 6,25 18:08:26
OSTIM 2,67 -2,91 18:05:16
OYLUM 7,57 -1,94 18:08:02
OYYAT 54,90 -5,18 18:05:16
OZKGY 13,80 2,07 18:08:42
OZKGY 13,80 2,07 18:08:42
PASEU 121,00 0,00 18:09:23
PETKM 19,17 0,74 18:09:13
PKART 76,10 -1,30 18:09:46
PNLSN 47,70 -1,45 18:08:24
PSDTC 136,00 0,22 18:08:01
QTEMZ 313,40 -1,51 18:05:16
RALYH 193,70 9,99 18:09:45
RNPOL 1,87 4,47 17:59:59
ROYAL 6,80 0,00 18:10:01
RYGYO 33,12 -7,95 18:09:13
RYSAS 20,20 1,05 18:08:19
SAHOL 89,95 -1,32 18:09:28
SANFM 7,53 4,73 18:09:39
SARKY 27,46 -0,65 18:09:34
SASA 2,39 1,27 18:09:44
SEKUR 5,36 -4,96 18:05:16
SELVA 2,09 -3,24 18:09:34
SKBNK 10,14 -1,74 18:09:59
SKYMD 11,80 -0,59 18:08:02

MENKUL FİYAT % ZAMAN

SNGYO 3,55 -2,47 18:09:14
SOKE 15,51 -0,32 18:09:48
SONME 145,00 -0,68 18:05:16
SUWEN 8,76 -2,01 18:05:14
TABGD 248,00 -0,64 18:08:49
TMPOL 558,50 0,27 18:08:01
TMSN 102,00 -0,78 18:08:06
TRHOL 969,50 8,08 18:09:38
TRMET 125,80 -3,08 18:09:04
TSPOR 0,92 -1,08 18:09:29
TURGG 28,42 -0,63 18:09:17
TURSG 12,90 2,30 18:09:50
UFUK 1.704,00 1,43 18:09:19
ULKER 110,60 -0,63 18:09:35
ULUSE 175,10 -1,74 18:05:16
ULUUN 7,44 -2,23 18:09:27
UMPAS 9,30 0,00 18:10:01
USDTR 4.149,00 0,34 18:05:14
VAKBN 31,30 -3,75 18:09:43
VAKFA 11,83 -1,83 18:08:02
VBTYZ 20,40 -0,87 18:05:16
VESBE 7,05 -0,14 18:09:27
VKGYO 2,59 -1,15 18:08:01
Z30KE 146,50 -2,98 18:08:01
Z30KP 220,50 -1,21 17:57:19
ZEDUR 8,24 -0,48 18:05:16
ZELOT 117,10 -1,35 17:58:54
ZPT10 102,60 -0,87 17:59:55

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK